We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.70 | Volume | 343 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 7.60 | Open Interest | 615 | Day's Range | 4.40 - 8.00 |
| Open | 5.78 | Prev Close | 3.00 | Last Trade | 2/26/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 730.00 | 20.80 | 25.20 | 20.84 | 64.09 % | 34 | 194 |
| 732.50 | 18.80 | 22.30 | 18.65 | 67.26 % | 13 | 10 |
| 735.00 | 15.20 | 21.20 | 17.75 | 61.36 % | 7 | 75 |
| 737.50 | 14.40 | 19.40 | 18.95 | 94.36 % | 8 | 34 |
| 740.00 | 12.80 | 18.90 | 12.50 | 52.44 % | 53 | 473 |
| 742.50 | 12.80 | 15.60 | 12.73 | 98.91 % | 93 | 61 |
| 745.00 | 11.60 | 16.50 | 11.99 | 88.82 % | 148 | 118 |
| 747.50 | 9.90 | 14.50 | 10.80 | 105.71 % | 32 | 72 |
| 750.00 | 9.10 | 12.80 | 9.85 | 105.21 % | 348 | 637 |
| 752.50 | 7.60 | 11.90 | 10.92 | 98.55 % | 94 | 116 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 730.00 | 4.20 | 5.40 | 5.30 | -57.94 % | 69 | 211 |
| 732.50 | 5.20 | 6.10 | 5.60 | -56.66 % | 21 | 48 |
| 735.00 | 6.00 | 6.90 | 7.10 | -55.82 % | 23 | 117 |
| 737.50 | 3.80 | 7.70 | 8.57 | -44.35 % | 17 | 52 |
| 740.00 | 5.40 | 8.80 | 8.44 | -52.15 % | 72 | 334 |
| 742.50 | 8.10 | 11.00 | 10.47 | -45.18 % | 240 | 75 |
| 745.00 | 7.30 | 11.10 | 10.31 | -53.60 % | 74 | 238 |
| 747.50 | 9.50 | 12.30 | 12.10 | -49.83 % | 6 | 64 |
| 750.00 | 9.50 | 13.90 | 13.80 | -42.67 % | 117 | 250 |
| 752.50 | 11.60 | 15.40 | 16.70 | -15.23 % | 6 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
