
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 18.80 | 22.20 | 0.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 16.40 | 19.70 | 0.00 | 18.05 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 13.90 | 17.20 | 0.00 | 15.55 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 12.10 | 14.80 | 0.00 | 13.45 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 9.70 | 12.30 | 0.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 5.10 | 7.90 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 2.00 | 4.50 | 6.40 | 3.25 | 0.00 | 0.00 % | 0 | 6 | - |
40.00 | 0.30 | 0.75 | 0.87 | 0.525 | 0.02 | 2.35 % | 4 | 19 | 2/26/2025 |
45.00 | 0.10 | 0.35 | 0.26 | 0.225 | -0.04 | -13.33 % | 13 | 4,519 | 2/26/2025 |
50.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 50 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.15 | 1.05 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 1.95 | 2.60 | 1.50 | 2.275 | 0.00 | 0.00 % | 0 | 99 | - |
40.00 | 5.00 | 6.60 | 3.30 | 5.80 | 0.00 | 0.00 % | 0 | 3 | - |
45.00 | 9.70 | 11.20 | 8.50 | 10.45 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 14.50 | 16.80 | 0.00 | 15.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions