ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ASTH Astrana Health Inc

35.635
0.535 (1.52%)
Last Updated: 08:53:37
Delayed by 15 minutes

ASTH Mar 21 2025 25 Call

0.00 0.00 (0.00%)
Bid 10.20 Volume 0 Exp. Date Mar 21 2025
Offer 12.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ASTH Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5017.4019.600.000.00 %00
20.0014.9017.300.000.00 %00
22.5012.6015.000.000.00 %00
25.0010.2012.500.000.00 %00
30.005.607.700.000.00 %00
35.002.003.206.400.00 %06
40.000.550.800.870.00 %021
45.000.260.350.260.00 %04,522
50.000.250.750.250.00 %050

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.000.750.000.00 %00
20.000.000.750.000.00 %00
22.500.000.750.000.00 %00
25.000.000.750.000.00 %00
30.000.351.000.000.00 %00
35.001.402.951.500.00 %099
40.004.406.803.300.00 %03
45.008.9010.908.500.00 %01
50.0013.9016.500.000.00 %00