
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 3.50 | 5.40 | 6.42 | 4.45 | 2.52 | 64.62 % | 15 | 107 | 2/26/2025 |
23.00 | 3.90 | 5.35 | 3.55 | 4.625 | 0.00 | 0.00 % | 0 | 125 | - |
23.50 | 3.20 | 4.55 | 6.55 | 3.875 | 3.80 | 138.18 % | 100 | 62 | 2/26/2025 |
24.00 | 3.15 | 4.45 | 4.55 | 3.80 | 1.86 | 69.14 % | 90 | 243 | 2/26/2025 |
24.50 | 2.57 | 3.75 | 4.04 | 3.16 | 1.54 | 61.60 % | 19 | 147 | 2/26/2025 |
25.00 | 2.35 | 2.66 | 2.50 | 2.505 | 0.62 | 32.98 % | 79 | 616 | 2/26/2025 |
25.50 | 1.83 | 2.24 | 2.80 | 2.035 | 1.26 | 81.82 % | 9 | 191 | 2/26/2025 |
26.00 | 1.65 | 1.95 | 1.70 | 1.80 | 0.35 | 25.93 % | 1,423 | 1,427 | 2/26/2025 |
26.50 | 1.31 | 1.51 | 1.50 | 1.41 | 0.47 | 45.63 % | 201 | 349 | 2/26/2025 |
27.00 | 1.11 | 1.25 | 1.17 | 1.18 | 0.31 | 36.05 % | 1,720 | 2,709 | 2/26/2025 |
27.50 | 0.86 | 1.06 | 0.90 | 0.96 | 0.05 | 5.88 % | 225 | 208 | 2/26/2025 |
28.00 | 0.68 | 0.89 | 0.70 | 0.785 | 0.12 | 20.69 % | 1,342 | 1,267 | 2/26/2025 |
28.50 | 0.47 | 0.77 | 0.55 | 0.62 | 0.05 | 10.00 % | 615 | 468 | 2/26/2025 |
29.00 | 0.38 | 0.50 | 0.44 | 0.44 | 0.10 | 29.41 % | 1,278 | 1,326 | 2/26/2025 |
29.50 | 0.30 | 0.34 | 0.33 | 0.32 | 0.00 | 0.00 % | 1,315 | 448 | 2/26/2025 |
30.00 | 0.25 | 0.26 | 0.26 | 0.255 | 0.04 | 18.18 % | 4,940 | 2,733 | 2/26/2025 |
30.50 | 0.17 | 0.21 | 0.18 | 0.19 | 0.01 | 5.88 % | 1,323 | 436 | 2/26/2025 |
31.00 | 0.15 | 0.17 | 0.15 | 0.16 | 0.01 | 7.14 % | 1,784 | 1,327 | 2/26/2025 |
31.50 | 0.10 | 0.14 | 0.13 | 0.12 | 0.00 | 0.00 % | 552 | 404 | 2/26/2025 |
32.00 | 0.09 | 0.12 | 0.11 | 0.105 | 0.01 | 10.00 % | 3,899 | 1,930 | 2/26/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.03 | 0.39 | 0.05 | 0.21 | -0.14 | -73.68 % | 621 | 208 | 2/26/2025 |
23.00 | 0.05 | 0.14 | 0.07 | 0.095 | -0.15 | -68.18 % | 149 | 859 | 2/26/2025 |
23.50 | 0.07 | 0.14 | 0.15 | 0.105 | -0.20 | -57.14 % | 9 | 286 | 2/26/2025 |
24.00 | 0.11 | 0.16 | 0.09 | 0.135 | -0.33 | -78.57 % | 97 | 946 | 2/26/2025 |
24.50 | 0.15 | 0.21 | 0.13 | 0.18 | -0.34 | -72.34 % | 423 | 526 | 2/26/2025 |
25.00 | 0.23 | 0.27 | 0.25 | 0.25 | -0.40 | -61.54 % | 779 | 1,808 | 2/26/2025 |
25.50 | 0.28 | 0.37 | 0.33 | 0.325 | -0.56 | -62.92 % | 548 | 475 | 2/26/2025 |
26.00 | 0.32 | 0.57 | 0.50 | 0.445 | -0.62 | -55.36 % | 717 | 1,949 | 2/26/2025 |
26.50 | 0.64 | 0.75 | 0.65 | 0.695 | -0.75 | -53.57 % | 271 | 375 | 2/26/2025 |
27.00 | 0.78 | 0.93 | 0.78 | 0.855 | -0.99 | -55.93 % | 762 | 1,586 | 2/26/2025 |
27.50 | 0.97 | 1.21 | 1.15 | 1.09 | -0.74 | -39.15 % | 492 | 1,321 | 2/26/2025 |
28.00 | 1.02 | 1.55 | 1.30 | 1.285 | -1.08 | -45.38 % | 657 | 401 | 2/26/2025 |
28.50 | 1.55 | 1.90 | 1.92 | 1.725 | -0.75 | -28.09 % | 326 | 416 | 2/26/2025 |
29.00 | 2.09 | 2.40 | 2.15 | 2.245 | -0.95 | -30.65 % | 1,288 | 742 | 2/26/2025 |
29.50 | 2.36 | 2.78 | 2.55 | 2.57 | -0.92 | -26.51 % | 213 | 282 | 2/26/2025 |
30.00 | 2.92 | 3.05 | 2.75 | 2.985 | -1.30 | -32.10 % | 1,739 | 1,552 | 2/26/2025 |
30.50 | 3.35 | 3.65 | 3.45 | 3.50 | -1.05 | -23.33 % | 238 | 73 | 2/26/2025 |
31.00 | 3.80 | 4.30 | 3.95 | 4.05 | -1.00 | -20.20 % | 118 | 236 | 2/26/2025 |
31.50 | 4.25 | 4.50 | 2.32 | 4.375 | -3.33 | -58.94 % | 30 | 118 | 2/26/2025 |
32.00 | 3.75 | 5.90 | 4.55 | 4.825 | -1.30 | -22.22 % | 14 | 148 | 2/26/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions