Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.45 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 3.30 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 3.80 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 2.75 | 3.30 | 2.57 | 0.00 % | 0 | 1 |
| 7.00 | 1.70 | 2.10 | 2.00 | 8.11 % | 100 | 23 |
| 8.00 | 0.90 | 1.05 | 1.07 | 17.58 % | 20 | 667 |
| 9.00 | 0.35 | 0.40 | 0.40 | 0.00 % | 20 | 1,330 |
| 10.00 | 0.15 | 0.20 | 0.15 | 50.00 % | 92 | 1,330 |
| 11.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 20 | 488 |
| 12.00 | 0.05 | 0.10 | 0.05 | -44.44 % | 64 | 242 |
| 13.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 100 |
| 5.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 182 |
| 7.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 173 |
| 8.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 69 |
| 9.00 | 0.45 | 0.55 | 0.52 | 0.00 % | 0 | 59 |
| 10.00 | 1.05 | 1.45 | 2.80 | 0.00 % | 0 | 1 |
| 11.00 | 1.45 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.85 | 3.70 | 3.40 | 0.00 % | 0 | 6 |
| 13.00 | 1.75 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
