S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Avadel Pharmaceuticals PLC (AVDL)
Avadel Pharmaceuticals PLC (AVDL) Options

AVDL Avadel Pharmaceuticals PLC

7.97

0.00 (0.00%)

Feb 26 2025 - Closed

Delayed by 15 minutes

AVDL Mar 21 2025 15 Call

View Full AVDL Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Mar 21 2025
Offer	0.05	Open Interest	2,315	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

AVDL Option Chain - Mar 21 2025

AVDL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	5.10	7.20	0.00	0.00 %	0	0
5.00	2.90	3.10	3.00	7.14 %	10	3
7.50	0.90	1.00	0.90	-14.29 %	35	3,539
10.00	0.15	0.25	0.20	-9.09 %	1,002	2,666
12.50	0.05	0.10	0.05	-28.57 %	1	1,201
15.00	0.05	0.05	0.05	0.00 %	0	2,315
17.50	0.25	0.10	0.25	0.00 %	0	557

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.10	0.10	0.10	0.00 %	0	63
7.50	0.45	0.55	0.54	20.00 %	52	728
10.00	2.15	2.30	1.95	0.00 %	0	986
12.50	4.50	5.00	4.38	0.00 %	0	451
15.00	7.00	7.40	2.79	0.00 %	0	10
17.50	9.50	9.70	2.90	0.00 %	0	8

TransCode Therapeutics

MineralRite (PK)

CyberFuels (PK)

Valiant Eagle (PK)

Good Vibrations Shoes (PK)

Voip Pal Com (QB)

TPT Global Tech (PK)

Digital Brand Media and ... (PK)

RespireRx Pharmaceuticals (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions