ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AVDL Avadel Pharmaceuticals PLC

7.97
0.00 (0.00%)
Feb 26 2025 - Closed
Delayed by 15 minutes

AVDL Mar 21 2025 17.5 Call

0.25 0.00 (0.00%)
Bid 0.25 Volume 0 Exp. Date Mar 21 2025
Offer 0.10 Open Interest 557 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.25 Last Trade - -

AVDL Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.505.107.200.000.00 %00
5.002.903.103.007.14 %103
7.500.901.000.90-14.29 %353,539
10.000.150.250.20-9.09 %1,0012,666
12.500.050.100.05-28.57 %11,201
15.000.050.050.050.00 %02,315
17.500.250.100.250.00 %0557

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.100.100.100.00 %063
7.500.450.550.5420.00 %52728
10.002.152.301.950.00 %0986
12.504.505.004.380.00 %0451
15.007.007.402.790.00 %010
17.509.509.702.900.00 %08

Your Recent History

Delayed Upgrade Clock