
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.74 | 5.00 | 5.70 | 9.00 | 5.35 | 0.00 | 0.00 % | 0 | 7 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.74 | 4.40 | 5.00 | 7.00 | 4.70 | 0.00 | 0.00 % | 0 | 5 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.74 | 3.80 | 4.40 | 3.70 | 4.10 | 0.80 | 27.59 % | 2 | 50 | 2/26/2025 |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.74 | 3.40 | 3.90 | 6.00 | 3.65 | 0.00 | 0.00 % | 0 | 75 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.74 | 2.85 | 3.40 | 2.92 | 3.125 | 0.75 | 34.56 % | 1 | 29 | 2/26/2025 |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.74 | 2.40 | 2.95 | 2.60 | 2.675 | 0.90 | 52.94 % | 6 | 13 | 2/26/2025 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.74 | 2.05 | 2.60 | 1.30 | 2.325 | 0.00 | 0.00 % | 0 | 6 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.74 | 1.65 | 2.25 | 1.13 | 1.95 | 0.00 | 0.00 % | 0 | 9 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.74 | 1.35 | 1.95 | 1.75 | 1.65 | 0.80 | 84.21 % | 2 | 18 | 2/26/2025 |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.74 | 1.10 | 1.65 | 1.48 | 1.375 | 0.35 | 30.97 % | 6 | 26 | 2/26/2025 |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.74 | 0.90 | 1.45 | 1.82 | 1.175 | 0.00 | 0.00 % | 0 | 114 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.74 | 1.25 | 1.80 | 1.61 | 1.525 | -0.39 | -19.50 % | 2 | 4 | 2/26/2025 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.74 | 1.55 | 2.20 | 2.60 | 1.875 | 0.00 | 0.00 % | 0 | 56 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.74 | 2.10 | 2.70 | 2.70 | 2.40 | 0.00 | 0.00 % | 2 | 162 | 2/26/2025 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.74 | 2.40 | 3.20 | 2.77 | 2.80 | -1.10 | -28.42 % | 14 | 31 | 2/26/2025 |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.74 | 3.20 | 3.70 | 3.70 | 3.45 | -0.75 | -16.85 % | 1 | 42 | 2/26/2025 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.74 | 3.80 | 4.40 | 5.45 | 4.10 | 0.00 | 0.00 % | 0 | 132 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.74 | 4.40 | 5.00 | 5.73 | 4.70 | 0.00 | 0.00 % | 0 | 84 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.74 | 5.10 | 5.80 | 4.52 | 5.45 | 0.00 | 0.00 % | 0 | 140 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.74 | 5.80 | 6.60 | 5.15 | 6.20 | 0.00 | 0.00 % | 0 | 59 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions