We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.06 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 689 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.06 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 3.40 | 6.20 | 5.35 | 0.00 % | 0 | 2 |
| 4.00 | 3.30 | 4.30 | 4.20 | 0.00 % | 0 | 5 |
| 5.00 | 2.25 | 4.40 | 3.10 | 0.00 % | 0 | 16 |
| 6.00 | 1.25 | 2.60 | 3.49 | 0.00 % | 0 | 332 |
| 7.00 | 1.05 | 1.70 | 1.40 | -3.45 % | 5 | 125 |
| 8.00 | 0.55 | 0.60 | 0.59 | -30.59 % | 4 | 613 |
| 9.00 | 0.20 | 0.25 | 0.30 | -25.00 % | 54 | 1,171 |
| 10.00 | 0.10 | 0.40 | 0.15 | -25.00 % | 8 | 1,257 |
| 11.00 | 0.05 | 0.10 | 0.09 | -10.00 % | 75 | 925 |
| 12.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 126 | 984 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 7 |
| 4.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 141 |
| 5.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 689 |
| 6.00 | 0.05 | 0.10 | 0.08 | 0.00 % | 0 | 1,173 |
| 7.00 | 0.05 | 0.20 | 0.15 | 0.00 % | 0 | 551 |
| 8.00 | 0.20 | 0.45 | 0.49 | -2.00 % | 1 | 448 |
| 9.00 | 1.00 | 2.25 | 0.98 | 1.03 % | 4 | 276 |
| 10.00 | 1.40 | 2.00 | 1.45 | 0.00 % | 0 | 170 |
| 11.00 | 2.65 | 3.20 | 2.68 | 0.00 % | 0 | 14 |
| 12.00 | 3.60 | 4.10 | 3.50 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
