S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Axon Enterprise Inc (AXON)
Axon Enterprise Inc (AXON) Options

AXON Axon Enterprise Inc

646.96

12.00 (1.89%)

Nov 29 2024 - Closed

Delayed by 15 minutes

AXON Dec 20 2024 580 Put

View Full AXON Chain

2.40 -1.19 (-33.15%)

Bid	2.00	Volume	21	Exp. Date	Dec 20 2024
Offer	2.95	Open Interest	68	Day's Range	2.25 - 2.40
Open	2.30	Prev Close	3.59	Last Trade	11/29/2024 11:45

AXON Option Chain - Dec 20 2024

AXON Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
600.00	51.50	55.00	52.00	20.93 %	3	113
610.00	43.10	45.50	48.30	36.06 %	12	349
620.00	35.50	39.00	37.00	31.25 %	22	432
630.00	28.50	32.00	30.00	35.56 %	40	101
640.00	22.30	26.00	23.90	36.49 %	55	97
650.00	17.00	20.50	18.80	41.89 %	210	308
660.00	13.00	16.00	14.14	46.99 %	34	62
670.00	9.50	12.30	10.67	46.16 %	17	95
680.00	6.80	8.90	7.84	52.23 %	29	90
690.00	4.70	6.70	5.70	54.05 %	23	33

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
600.00	4.30	5.30	5.10	-21.54 %	46	224
610.00	5.80	7.10	6.30	-35.38 %	16	87
620.00	7.70	10.00	7.50	-34.95 %	21	267
630.00	11.00	12.60	11.80	-23.53 %	19	112
640.00	13.80	17.00	16.30	-24.08 %	25	25
650.00	18.90	21.50	20.88	-20.61 %	32	8
660.00	23.60	27.00	104.80	0.00 %	0	2
670.00	29.90	33.50	30.00	-60.05 %	2	2
680.00	36.80	40.50	41.25	-71.45 %	6	3
690.00	44.80	48.90	0.00	0.00 %	0	0

Decentral Life (PK)

KULR Technology

Kraig Biocraft Laborator... (QB)

Rennova Health (CE)

ERHC Energy (CE)

FuelCell Energy

Super Micro Computer

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Accredited Solutions (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions