S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Axon Enterprise Inc (AXON)
Axon Enterprise Inc (AXON) Options

AXON Axon Enterprise Inc

646.96

12.00 (1.89%)

Nov 29 2024 - Closed

Delayed by 15 minutes

AXON Dec 20 2024 610 Put

View Full AXON Chain

6.30 -3.45 (-35.38%)

Bid	5.80	Volume	17	Exp. Date	Dec 20 2024
Offer	7.10	Open Interest	87	Day's Range	5.83 - 7.05
Open	7.05	Prev Close	9.75	Last Trade	11/29/2024 10:23

AXON Option Chain - Dec 20 2024

AXON Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
600.00	51.50	55.00	52.00	20.93 %	4	113
610.00	43.10	45.50	48.30	36.06 %	11	349
620.00	35.50	39.00	37.00	31.25 %	22	432
630.00	28.50	32.00	30.00	35.56 %	40	101
640.00	22.30	26.00	23.90	36.49 %	55	97
650.00	17.00	20.50	18.80	41.89 %	210	308
660.00	13.00	16.00	14.14	46.99 %	34	62
670.00	9.50	12.30	10.67	46.16 %	17	95
680.00	6.80	8.90	7.84	52.23 %	29	90
690.00	4.70	6.70	5.70	54.05 %	23	33

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
600.00	4.30	5.30	5.10	-21.54 %	46	224
610.00	5.80	7.10	6.30	-35.38 %	17	87
620.00	7.70	10.00	7.50	-34.95 %	21	267
630.00	11.00	12.60	11.80	-23.53 %	19	112
640.00	13.80	17.00	16.30	-24.08 %	25	25
650.00	18.90	21.50	20.88	-20.61 %	32	8
660.00	23.60	27.00	104.80	0.00 %	0	2
670.00	29.90	33.50	30.00	-60.05 %	2	2
680.00	36.80	40.50	41.25	-71.45 %	6	3
690.00	44.80	48.90	0.00	0.00 %	0	0

Gladstone Investment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions