We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.30 | Volume | 91 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 11.90 | Open Interest | 375 | Day's Range | 10.70 - 27.10 |
| Open | 25.91 | Prev Close | 9.72 | Last Trade | 2/26/2025 14:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 530.00 | 50.20 | 54.60 | 54.00 | 96.01 % | 40 | 87 |
| 540.00 | 42.50 | 46.60 | 45.36 | 89.00 % | 68 | 211 |
| 550.00 | 36.20 | 39.90 | 36.00 | 60.00 % | 117 | 227 |
| 560.00 | 29.50 | 33.60 | 35.50 | 92.93 % | 95 | 194 |
| 570.00 | 24.30 | 27.90 | 26.42 | 54.50 % | 112 | 202 |
| 580.00 | 19.10 | 22.40 | 20.40 | 39.06 % | 124 | 203 |
| 590.00 | 15.10 | 17.50 | 13.90 | 6.92 % | 141 | 183 |
| 600.00 | 11.80 | 13.00 | 12.40 | 13.55 % | 339 | 631 |
| 610.00 | 7.30 | 11.90 | 12.10 | 24.49 % | 85 | 375 |
| 620.00 | 6.70 | 8.60 | 8.95 | 4.68 % | 71 | 166 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 530.00 | 7.20 | 9.80 | 8.63 | -85.32 % | 33 | 3 |
| 540.00 | 8.50 | 12.50 | 10.57 | -83.78 % | 81 | 247 |
| 550.00 | 12.60 | 15.20 | 13.60 | -80.82 % | 130 | 2 |
| 560.00 | 16.20 | 19.20 | 17.00 | -78.23 % | 75 | 485 |
| 570.00 | 19.20 | 23.80 | 23.33 | -72.96 % | 179 | 305 |
| 580.00 | 25.20 | 29.30 | 27.90 | -71.41 % | 63 | 839 |
| 590.00 | 31.00 | 35.30 | 28.60 | -71.43 % | 27 | 151 |
| 600.00 | 37.40 | 41.80 | 38.90 | -65.58 % | 21 | 294 |
| 610.00 | 44.10 | 48.20 | 47.40 | -61.53 % | 370 | 596 |
| 620.00 | 51.90 | 56.00 | 50.28 | -61.32 % | 1 | 113 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
