
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
180.00 | 81.60 | 86.50 | 0.00 | 84.05 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 76.60 | 81.40 | 0.00 | 79.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 71.60 | 76.40 | 0.00 | 74.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 66.60 | 71.50 | 0.00 | 69.05 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 61.70 | 66.50 | 0.00 | 64.10 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 51.70 | 56.50 | 0.00 | 54.10 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 41.70 | 46.50 | 0.00 | 44.10 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 31.70 | 36.50 | 0.00 | 34.10 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 22.20 | 27.00 | 24.34 | 24.60 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 12.70 | 17.50 | 0.00 | 15.10 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 3.50 | 6.20 | 6.00 | 4.85 | 0.00 | 0.00 % | 0 | 117 | - |
270.00 | 0.10 | 1.00 | 0.30 | 0.55 | 0.09 | 42.86 % | 100 | 160 | 2/26/2025 |
280.00 | 0.40 | 4.80 | 0.40 | 2.60 | 0.00 | 0.00 % | 0 | 15 | - |
290.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.15 | 4.80 | 0.15 | 2.475 | 0.00 | 0.00 % | 0 | 1 | - |
340.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
180.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.50 | 1.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 1.00 | 1.25 | 1.00 | 1.125 | 0.00 | 0.00 % | 123 | 68 | 2/26/2025 |
260.00 | 1.05 | 3.00 | 1.80 | 2.025 | -0.15 | -7.69 % | 5 | 40 | 2/26/2025 |
270.00 | 4.00 | 7.00 | 7.00 | 5.50 | 0.00 | 0.00 % | 0 | 12 | - |
280.00 | 14.00 | 18.80 | 3.50 | 16.40 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 24.00 | 28.80 | 0.00 | 26.40 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 34.00 | 38.80 | 0.00 | 36.40 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 44.00 | 48.80 | 0.00 | 46.40 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 54.00 | 58.80 | 0.00 | 56.40 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 64.00 | 68.80 | 0.00 | 66.40 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 74.00 | 78.80 | 0.00 | 76.40 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 84.00 | 88.80 | 0.00 | 86.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions