ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BANF BancFirst Corporation

128.00
1.37 (1.08%)
Pre Market
Last Updated: 05:10:44
Delayed by 15 minutes

BANF Dec 20 2024 100 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Dec 20 2024
Offer 5.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

BANF Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
105.0020.3024.5011.400.00 %010
110.0015.2019.502.850.00 %02
115.0010.4014.5014.920.00 %05
120.005.409.502.200.00 %013
125.001.505.501.750.00 %016
130.001.455.001.100.00 %015
135.000.005.000.000.00 %00
140.000.005.000.000.00 %00
145.000.005.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
105.000.005.000.000.00 %00
110.000.005.000.000.00 %00
115.001.155.001.150.00 %01
120.000.055.000.000.00 %00
125.006.005.006.000.00 %02
130.001.506.000.000.00 %00
135.006.0010.506.900.00 %01
140.0011.0015.500.000.00 %00
145.0016.0020.500.000.00 %00