We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 10.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 24.90 | 29.50 | 11.00 | 0.00 % | 0 | 6 |
| 105.00 | 20.30 | 24.50 | 11.40 | 0.00 % | 0 | 10 |
| 110.00 | 15.20 | 19.50 | 2.85 | 0.00 % | 0 | 2 |
| 115.00 | 10.40 | 14.50 | 14.92 | 0.00 % | 0 | 5 |
| 120.00 | 5.40 | 9.50 | 2.20 | 0.00 % | 0 | 13 |
| 125.00 | 1.50 | 5.50 | 1.75 | 0.00 % | 0 | 16 |
| 130.00 | 1.45 | 5.00 | 1.10 | 0.00 % | 0 | 15 |
| 135.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 1.15 | 5.00 | 1.15 | 0.00 % | 0 | 1 |
| 120.00 | 0.05 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 6.00 | 5.00 | 6.00 | 0.00 % | 0 | 2 |
| 130.00 | 1.50 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 6.00 | 10.50 | 6.90 | 0.00 % | 0 | 1 |
| 140.00 | 11.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 16.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
