
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 9.40 | 12.90 | 0.00 | 11.15 | 0.00 | 0.00 % | 0 | 0 | - |
156.00 | 8.40 | 11.50 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
157.00 | 7.50 | 10.60 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
158.00 | 6.70 | 9.50 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
159.00 | 5.80 | 9.20 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 5.30 | 8.50 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
161.00 | 4.10 | 7.10 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
162.00 | 3.10 | 6.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
163.00 | 3.60 | 6.90 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
164.00 | 2.85 | 5.20 | 0.00 | 4.025 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 2.20 | 4.70 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
166.00 | 1.55 | 3.90 | 0.00 | 2.725 | 0.00 | 0.00 % | 0 | 0 | - |
167.00 | 1.05 | 3.40 | 0.00 | 2.225 | 0.00 | 0.00 % | 0 | 0 | - |
168.00 | 0.50 | 2.95 | 0.00 | 1.725 | 0.00 | 0.00 % | 0 | 0 | - |
169.00 | 0.30 | 2.55 | 0.00 | 1.425 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 1.35 | 2.25 | 1.98 | 1.80 | 0.00 | 0.00 % | 0 | 1 | - |
171.00 | 0.05 | 1.95 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 | - |
172.00 | 0.60 | 1.70 | 0.95 | 1.15 | -0.20 | -17.39 % | 1 | 2 | 2/26/2025 |
173.00 | 0.60 | 1.55 | 0.00 | 1.075 | 0.00 | 0.00 % | 0 | 0 | - |
174.00 | 0.20 | 1.45 | 0.00 | 0.825 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 0.35 | 1.30 | 0.00 | 0.825 | 0.00 | 0.00 % | 0 | 0 | - |
156.00 | 0.35 | 1.55 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 | - |
157.00 | 0.45 | 1.75 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 | - |
158.00 | 0.60 | 1.95 | 0.00 | 1.275 | 0.00 | 0.00 % | 0 | 0 | - |
159.00 | 0.80 | 2.25 | 0.00 | 1.525 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 1.00 | 2.55 | 0.00 | 1.775 | 0.00 | 0.00 % | 0 | 0 | - |
161.00 | 1.25 | 2.85 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 | - |
162.00 | 0.50 | 3.30 | 6.65 | 1.90 | 0.00 | 0.00 % | 0 | 2 | - |
163.00 | 1.85 | 3.60 | 0.00 | 2.725 | 0.00 | 0.00 % | 0 | 0 | - |
164.00 | 0.90 | 4.00 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 1.60 | 4.40 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
166.00 | 1.85 | 4.80 | 0.00 | 3.325 | 0.00 | 0.00 % | 0 | 0 | - |
167.00 | 2.40 | 5.40 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
168.00 | 3.10 | 7.50 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
169.00 | 3.90 | 8.00 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 4.70 | 7.90 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
171.00 | 5.80 | 8.40 | 10.71 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
172.00 | 6.30 | 9.60 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
173.00 | 7.50 | 10.20 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
174.00 | 8.40 | 11.70 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions