Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 17.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 20.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 20.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 20.00 | 20.00 | 20.00 | 0.00 % | 0 | 0 |
| 25.00 | 14.30 | 14.30 | 14.30 | 0.00 % | 0 | 6 |
| 30.00 | 9.70 | 11.90 | 8.40 | 0.00 % | 0 | 13 |
| 35.00 | 6.60 | 6.60 | 6.60 | 0.00 % | 0 | 162 |
| 40.00 | 2.55 | 2.80 | 2.67 | -3.61 % | 12 | 246 |
| 45.00 | 0.70 | 0.85 | 0.80 | -20.00 % | 96 | 976 |
| 50.00 | 0.05 | 0.30 | 0.20 | -42.86 % | 77 | 601 |
| 55.00 | 0.05 | 0.60 | 0.15 | 50.00 % | 11 | 193 |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 42 |
| 25.00 | 0.03 | 0.20 | 0.03 | 0.00 % | 0 | 13 |
| 30.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 600 |
| 35.00 | 0.40 | 0.60 | 0.62 | 12.73 % | 18 | 369 |
| 40.00 | 1.75 | 2.15 | 1.92 | -2.54 % | 17 | 400 |
| 45.00 | 4.90 | 6.70 | 4.84 | 0.00 % | 0 | 136 |
| 50.00 | 9.10 | 10.60 | 9.50 | 0.00 % | 0 | 13 |
| 55.00 | 13.50 | 15.60 | 17.88 | 0.00 % | 0 | 2 |
| 60.00 | 19.20 | 21.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
