S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Blue Bird Corporation (BLBD)
Blue Bird Corporation (BLBD) Options

BLBD Blue Bird Corporation

40.59

0.00 (0.00%)

Pre Market

Last Updated: 04:22:31

Delayed by 15 minutes

BLBD Dec 20 2024 40 Put

View Full BLBD Chain

1.92 -0.05 (-2.54%)

Bid	1.75	Volume	17	Exp. Date	Dec 20 2024
Offer	2.15	Open Interest	400	Day's Range	1.92 - 2.30
Open	2.01	Prev Close	1.97	Last Trade	11/27/2024 14:56

BLBD Option Chain - Dec 20 2024

BLBD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	20.00	20.00	20.00	0.00 %	0	0
25.00	14.60	17.40	14.30	0.00 %	0	6
30.00	8.40	8.40	8.40	0.00 %	0	13
35.00	4.70	7.90	6.60	-1.49 %	3	162
40.00	2.67	2.67	2.67	0.00 %	0	246
45.00	0.80	0.80	0.80	0.00 %	0	976
50.00	0.20	0.20	0.20	0.00 %	0	601
55.00	0.15	0.15	0.15	0.00 %	0	193
60.00	0.05	0.05	0.05	0.00 %	0	43

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.02	1.15	0.02	0.00 %	0	42
25.00	0.03	0.20	0.03	0.00 %	0	13
30.00	0.05	0.20	0.09	-10.00 %	9	600
35.00	0.62	0.62	0.62	0.00 %	0	369
40.00	1.75	2.15	1.92	-2.54 %	17	400
45.00	4.84	4.84	4.84	0.00 %	0	136
50.00	9.50	9.50	9.50	0.00 %	0	13
55.00	13.50	15.60	17.88	0.00 %	0	2
60.00	0.00	0.00	0.00	0.00 %	0	0

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Fannie Mae (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions