BMEA Dec 20 2024 5 Call | BMEA Options

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Biomea Fusion Inc (BMEA)
Biomea Fusion Inc (BMEA) Options

BMEA Dec 20 2024 5 Call

View Full BMEA Chain

2.60 0.05 (1.96%)

Bid	2.35	Volume	10	Exp. Date	Dec 20 2024
Offer	2.70	Open Interest	12	Day's Range	2.60 - 2.60
Open	2.60	Prev Close	2.55	Last Trade	11/22/2024 10:33

BMEA Option Chain - Dec 20 2024

BMEA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	3.90	4.50	0.00	0.00 %	0	0
5.00	2.35	2.70	2.60	1.96 %	10	12
7.50	1.45	1.70	1.54	5.48 %	63	290
10.00	1.00	2.00	1.00	-4.76 %	91	418
12.50	0.80	0.90	0.85	6.25 %	113	1,325
15.00	0.65	0.80	0.64	0.00 %	0	8,921
17.50	0.40	0.70	0.55	22.22 %	1	139

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.20	0.40	0.26	18.18 %	17	469
5.00	1.00	1.10	1.00	0.00 %	95	1,209
7.50	2.50	2.75	2.55	0.00 %	0	185
10.00	4.50	4.80	4.70	0.00 %	0	4,115
12.50	6.80	7.10	6.00	0.00 %	0	2,027
15.00	9.00	9.50	0.00	0.00 %	0	0
17.50	10.60	12.10	7.00	0.00 %	0	10

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions