BMEA Dec 20 2024 22.5 Put | BMEA Options

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Biomea Fusion Inc (BMEA)
Biomea Fusion Inc (BMEA) Options

BMEA Dec 20 2024 22.5 Put

View Full BMEA Chain

0.00 0.00 (0.00%)

Bid	14.50	Volume	0	Exp. Date	Dec 20 2024
Offer	16.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

BMEA Option Chain - Dec 20 2024

BMEA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	4.60	5.30	0.00	0.00 %	0	0
5.00	2.80	3.30	3.19	0.00 %	0	22
7.50	1.70	2.00	1.85	12.12 %	17	484
10.00	1.10	1.40	1.23	7.89 %	13	641
12.50	0.75	1.05	0.90	12.50 %	62	1,499
15.00	0.65	0.75	0.67	0.00 %	2	8,922
17.50	0.35	1.80	0.50	0.00 %	0	144

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.10	0.35	0.10	0.00 %	0	858
5.00	0.70	0.90	0.83	-2.35 %	32	1,509
7.50	2.05	2.30	2.10	-7.08 %	1	254
10.00	3.90	4.20	4.70	0.00 %	0	4,115
12.50	6.10	6.40	6.00	0.00 %	0	2,027
15.00	8.30	8.80	0.00	0.00 %	0	0
17.50	10.30	11.20	7.00	0.00 %	0	10

KULR Technology

Decentral Life (PK)

Kraig Biocraft Laborator... (QB)

Super Micro Computer

AMC Entertainment

ERHC Energy (CE)

FuelCell Energy

Rennova Health (CE)

Accredited Solutions (PK)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

North Bay Resources (PK)

Northwest Biotherapeutics (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions