S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
BioMarin Pharmaceutical Inc (BMRN)
BioMarin Pharmaceutical Inc (BMRN) Options

BMRN BioMarin Pharmaceutical Inc

65.57

0.15 (0.23%)

Last Updated: 08:42:25

Delayed by 15 minutes

BMRN Dec 20 2024 62.5 Put

View Full BMRN Chain

0.95 0.00 (0.00%)

Bid	0.40	Volume	0	Exp. Date	Dec 20 2024
Offer	1.15	Open Interest	91	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.95	Last Trade	- -

BMRN Option Chain - Dec 20 2024

BMRN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
52.50	12.30	15.30	0.00	0.00 %	0	0
55.00	9.90	11.40	8.75	0.00 %	0	36
57.50	7.60	9.10	0.00	0.00 %	0	0
60.00	5.20	6.70	4.73	0.00 %	0	46
62.50	3.10	4.30	3.50	0.00 %	0	164
65.00	1.95	2.65	2.00	0.00 %	0	131
67.50	0.95	1.45	1.10	0.00 %	0	547
70.00	0.10	0.80	0.67	0.00 %	0	475
72.50	0.15	0.65	0.37	0.00 %	0	545
75.00	0.05	0.60	0.15	0.00 %	0	534

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
52.50	0.00	0.50	0.00	0.00 %	0	0
55.00	0.25	0.75	0.25	0.00 %	0	8
57.50	0.05	0.80	0.23	0.00 %	0	30
60.00	0.40	0.40	0.40	0.00 %	0	68
62.50	0.40	1.15	0.95	0.00 %	0	91
65.00	1.10	2.05	2.02	0.00 %	0	69
67.50	2.40	3.70	3.50	0.00 %	0	87
70.00	4.40	5.60	5.50	0.00 %	0	46
72.50	6.60	7.90	6.70	0.00 %	0	7
75.00	8.90	10.30	9.22	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions