S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Vanguard Total Bond Market (BND)
Vanguard Total Bond Market (BND) Options

BND Vanguard Total Bond Market

73.33

0.00 (0.00%)

Nov 28 2024 - Closed

Delayed by 15 minutes

BND Dec 20 2024 63 Put

View Full BND Chain

0.06 0.00 (0.00%)

Bid	0.06	Volume	0	Exp. Date	Dec 20 2024
Offer	0.06	Open Interest	4	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.06	Last Trade	- -

BND Option Chain - Dec 20 2024

BND Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
68.00	0.00	0.00	0.00	0.00 %	0	0
69.00	3.60	4.60	3.86	0.00 %	0	4
70.00	2.75	4.00	3.17	0.00 %	0	6
71.00	1.60	3.20	2.10	0.00 %	0	7
72.00	0.95	0.95	0.95	0.00 %	0	111
73.00	0.45	0.65	0.60	33.33 %	9	166
74.00	0.15	0.15	0.15	0.00 %	0	235
75.00	0.06	0.05	0.06	0.00 %	0	196
76.00	0.05	0.05	0.05	0.00 %	0	146
77.00	0.03	0.03	0.03	0.00 %	0	115

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
68.00	0.06	0.05	0.06	0.00 %	0	11
69.00	0.20	0.20	0.20	0.00 %	0	23
70.00	0.03	0.03	0.03	0.00 %	0	128
71.00	0.05	0.05	0.05	0.00 %	0	152
72.00	0.08	0.08	0.08	0.00 %	0	45
73.00	0.20	0.40	0.26	-13.33 %	2	26
74.00	0.88	0.88	0.88	0.00 %	0	31
75.00	1.67	1.67	1.67	0.00 %	0	8
76.00	1.95	3.40	1.10	0.00 %	0	0
77.00	0.00	0.00	0.00	0.00 %	0	0

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Fannie Mae (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions