Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
82.50 | 29.30 | 33.10 | 32.55 | 31.20 | 0.00 | 0.00 % | 0 | 2 | - |
85.00 | 26.90 | 30.70 | 34.11 | 28.80 | 0.00 | 0.00 % | 0 | 3 | - |
87.50 | 24.40 | 28.20 | 29.30 | 26.30 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 22.10 | 25.80 | 30.20 | 23.95 | 0.00 | 0.00 % | 0 | 1 | - |
92.50 | 19.80 | 23.80 | 27.47 | 21.80 | 0.00 | 0.00 % | 0 | 6 | - |
95.00 | 17.50 | 20.30 | 25.42 | 18.90 | 0.00 | 0.00 % | 0 | 282 | - |
97.50 | 15.90 | 18.30 | 18.25 | 17.10 | 0.00 | 0.00 % | 0 | 8 | - |
100.00 | 14.00 | 16.00 | 14.00 | 15.00 | 0.00 | 0.00 % | 0 | 71 | - |
105.00 | 10.60 | 12.00 | 15.20 | 11.30 | 0.00 | 0.00 % | 0 | 47 | - |
110.00 | 7.80 | 8.80 | 8.23 | 8.30 | -0.37 | -4.30 % | 90 | 183 | 09:15:51 |
115.00 | 5.30 | 6.50 | 6.30 | 5.90 | 0.00 | 0.00 % | 0 | 371 | - |
120.00 | 3.60 | 4.50 | 4.07 | 4.05 | 0.00 | 0.00 % | 0 | 994 | - |
125.00 | 2.35 | 3.20 | 2.80 | 2.775 | -0.02 | -0.71 % | 64 | 1,945 | 09:23:43 |
130.00 | 1.55 | 2.00 | 1.80 | 1.775 | -0.10 | -5.26 % | 301 | 2,579 | 09:23:43 |
135.00 | 1.00 | 1.60 | 1.02 | 1.30 | -0.17 | -14.29 % | 2 | 1,211 | 08:50:02 |
140.00 | 0.70 | 0.95 | 1.00 | 0.825 | 0.00 | 0.00 % | 0 | 1,669 | - |
145.00 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 697 | - |
150.00 | 0.25 | 0.95 | 0.58 | 0.60 | 0.00 | 0.00 % | 0 | 627 | - |
155.00 | 0.10 | 0.75 | 0.98 | 0.425 | 0.00 | 0.00 % | 0 | 518 | - |
160.00 | 0.05 | 0.75 | 0.65 | 0.40 | 0.00 | 0.00 % | 0 | 25 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
82.50 | 0.26 | 0.75 | 0.26 | 0.505 | 0.00 | 0.00 % | 0 | 44 | - |
85.00 | 0.05 | 0.65 | 0.37 | 0.35 | 0.00 | 0.00 % | 0 | 48 | - |
87.50 | 0.10 | 0.70 | 1.09 | 0.40 | 0.00 | 0.00 % | 0 | 19 | - |
90.00 | 0.30 | 0.70 | 0.40 | 0.50 | 0.00 | 0.00 % | 0 | 225 | - |
92.50 | 0.55 | 1.60 | 0.61 | 1.075 | 0.00 | 0.00 % | 0 | 259 | - |
95.00 | 0.65 | 1.25 | 1.01 | 0.95 | 0.00 | 0.00 % | 0 | 504 | - |
97.50 | 1.05 | 1.45 | 1.00 | 1.25 | 0.00 | 0.00 % | 0 | 317 | - |
100.00 | 1.40 | 1.85 | 1.55 | 1.625 | 0.10 | 6.90 % | 25 | 811 | 09:52:48 |
105.00 | 2.50 | 3.40 | 2.77 | 2.95 | 0.00 | 0.00 % | 0 | 437 | - |
110.00 | 4.30 | 5.40 | 5.00 | 4.85 | 0.50 | 11.11 % | 2 | 397 | 08:54:16 |
115.00 | 6.70 | 8.10 | 6.80 | 7.40 | 0.00 | 0.00 % | 0 | 899 | - |
120.00 | 10.10 | 11.10 | 11.00 | 10.60 | 0.00 | 0.00 % | 0 | 158 | - |
125.00 | 13.90 | 14.90 | 10.35 | 14.40 | 0.00 | 0.00 % | 0 | 54 | - |
130.00 | 16.10 | 20.30 | 15.79 | 18.20 | 0.00 | 0.00 % | 0 | 9 | - |
135.00 | 21.80 | 23.80 | 16.50 | 22.80 | 0.00 | 0.00 % | 0 | 33 | - |
140.00 | 25.60 | 29.20 | 28.30 | 27.40 | 0.00 | 0.00 % | 0 | 3 | - |
145.00 | 30.20 | 34.00 | 0.00 | 32.10 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 35.00 | 38.90 | 0.00 | 36.95 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 40.00 | 44.00 | 0.00 | 42.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 45.00 | 49.00 | 0.00 | 47.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions