We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.60 | Volume | 3 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.50 | Open Interest | 498 | Day's Range | 5.92 - 5.92 |
| Open | 5.92 | Prev Close | 3.80 | Last Trade | 2/26/2025 09:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 24.60 | 28.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 19.70 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 15.00 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 10.30 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 3.40 | 6.30 | 4.99 | 0.00 % | 0 | 10 |
| 95.00 | 3.06 | 3.06 | 3.06 | 0.00 % | 0 | 73 |
| 100.00 | 1.05 | 1.90 | 1.61 | 0.00 % | 0 | 194 |
| 105.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 609 |
| 110.00 | 0.25 | 1.45 | 0.60 | 0.00 % | 0 | 46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 6 |
| 80.00 | 0.10 | 1.90 | 1.05 | 0.00 % | 0 | 1 |
| 85.00 | 1.15 | 2.70 | 1.25 | -50.00 % | 100 | 2 |
| 90.00 | 2.75 | 3.50 | 3.60 | 30.91 % | 3 | 425 |
| 95.00 | 5.92 | 5.92 | 5.92 | 0.00 % | 0 | 498 |
| 100.00 | 8.20 | 11.30 | 5.00 | 0.00 % | 0 | 10 |
| 105.00 | 13.80 | 13.80 | 13.80 | 0.00 % | 0 | 77 |
| 110.00 | 15.30 | 15.30 | 15.30 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
