BRZE Dec 20 2024 45 Call | BRZE Options

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Braze Inc (BRZE)
Braze Inc (BRZE) Options

BRZE Dec 20 2024 45 Call

View Full BRZE Chain

1.49 0.39 (35.45%)

Bid	0.05	Volume	7	Exp. Date	Dec 20 2024
Offer	2.35	Open Interest	704	Day's Range	1.20 - 1.49
Open	1.20	Prev Close	1.10	Last Trade	11/29/2024 11:24

BRZE Option Chain - Dec 20 2024

BRZE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	19.00	21.90	0.00	0.00 %	0	0
22.50	16.40	19.00	22.03	0.00 %	0	0
25.00	14.20	15.40	7.80	0.00 %	0	5
30.00	9.80	10.40	9.14	0.00 %	0	480
35.00	5.90	6.20	5.87	8.70 %	4	1,868
40.00	3.00	3.30	3.13	18.11 %	4	2,376
45.00	0.05	2.35	1.49	35.45 %	6	704
50.00	0.70	0.90	0.62	0.00 %	0	1,393
55.00	0.25	0.40	0.29	0.00 %	0	313
60.00	0.20	0.35	0.25	0.00 %	0	1,530

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.05	0.50	0.05	0.00 %	0	7
22.50	0.05	0.50	0.39	0.00 %	0	10
25.00	0.13	0.50	0.13	0.00 %	0	134
30.00	0.25	0.50	0.45	-11.76 %	3	419
35.00	0.60	1.55	1.45	-17.14 %	1	424
40.00	2.70	3.70	3.60	0.00 %	0	169
45.00	5.40	7.70	7.40	0.00 %	0	1
50.00	10.40	11.20	7.50	0.00 %	0	0
55.00	15.20	17.80	15.04	0.00 %	0	0
60.00	19.50	22.00	17.90	0.00 %	0	0

Decentral Life (PK)

Digital Brand Media and ... (PK)

Northwest Biotherapeutics (QB)

Kraig Biocraft Laborator... (QB)

Rennova Health (CE)

North Bay Resources (PK)

Accredited Solutions (PK)

Lightwave Logic

Code Green Apparel (PK)

Bioelectronics (PK)

Elite Pharmaceuticals (QB)

Fannie Mae (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions