We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.50 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 11.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 12.00 | 14.50 | 16.82 | 0.00 % | 0 | 3 |
| 27.50 | 9.40 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 7.00 | 9.70 | 9.70 | 0.00 % | 0 | 5 |
| 32.50 | 5.20 | 5.90 | 6.88 | 0.00 % | 0 | 3 |
| 35.00 | 2.50 | 5.30 | 5.20 | 0.00 % | 0 | 29 |
| 37.50 | 1.85 | 3.30 | 2.25 | 0.00 % | 0 | 6 |
| 40.00 | 0.60 | 1.05 | 0.90 | -10.00 % | 2 | 942 |
| 42.50 | 0.35 | 0.50 | 0.46 | 27.78 % | 2 | 1,040 |
| 45.00 | 0.15 | 0.25 | 0.20 | -35.48 % | 3 | 110 |
| 47.50 | 0.05 | 0.15 | 0.21 | 0.00 % | 0 | 43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.05 | 1.15 | 0.05 | 0.00 % | 0 | 1 |
| 32.50 | 0.30 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.85 | 0.95 | 0.72 | 2.86 % | 1 | 42 |
| 37.50 | 1.85 | 2.00 | 2.05 | 13.89 % | 10 | 30 |
| 40.00 | 3.30 | 3.80 | 3.30 | 32.00 % | 15 | 275 |
| 42.50 | 5.00 | 5.90 | 4.80 | 0.00 % | 0 | 59 |
| 45.00 | 7.00 | 9.70 | 3.79 | 0.00 % | 0 | 12 |
| 47.50 | 9.50 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
