We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.40 | Volume | 17 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.70 | Open Interest | 296 | Day's Range | 0.53 - 0.75 |
| Open | 0.68 | Prev Close | 2.30 | Last Trade | 2/26/2025 14:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 19.00 | 23.20 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 16.50 | 20.70 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 12.00 | 15.60 | 8.50 | 0.00 % | 0 | 25 |
| 35.00 | 6.90 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 2.40 | 6.40 | 4.10 | 0.00 % | 0 | 116 |
| 45.00 | 0.40 | 2.70 | 0.75 | -67.39 % | 17 | 296 |
| 50.00 | 0.28 | 1.20 | 0.28 | 0.00 % | 0 | 7 |
| 55.00 | 1.25 | 1.45 | 1.25 | 0.00 % | 0 | 1 |
| 60.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.60 | 0.20 | 0.60 | 0.00 % | 0 | 1 |
| 35.00 | 0.10 | 0.35 | 1.35 | 0.00 % | 0 | 130 |
| 40.00 | 0.10 | 2.75 | 1.00 | 0.00 % | 0 | 42 |
| 45.00 | 0.60 | 4.00 | 4.30 | 0.00 % | 0 | 150 |
| 50.00 | 4.50 | 8.50 | 9.40 | 0.00 % | 0 | 10 |
| 55.00 | 9.70 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 14.70 | 18.70 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 19.70 | 23.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
