
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 11.90 | 12.30 | 12.40 | 12.10 | 0.00 | 0.00 % | 0 | 161 | - |
5.00 | 9.70 | 10.10 | 11.20 | 9.90 | 0.00 | 0.00 % | 0 | 768 | - |
7.50 | 7.40 | 7.90 | 7.90 | 7.65 | 0.25 | 3.27 % | 1 | 1,961 | 2/26/2025 |
10.00 | 5.60 | 6.20 | 6.00 | 5.90 | -0.74 | -10.98 % | 50 | 710 | 2/26/2025 |
12.50 | 4.00 | 4.60 | 5.00 | 4.30 | 0.00 | 0.00 % | 0 | 815 | - |
15.00 | 2.65 | 3.00 | 2.80 | 2.825 | -0.90 | -24.32 % | 38 | 2,377 | 2/26/2025 |
17.50 | 1.65 | 2.05 | 1.95 | 1.85 | -0.55 | -22.00 % | 616 | 10,706 | 2/26/2025 |
20.00 | 0.90 | 1.20 | 1.15 | 1.05 | -0.40 | -25.81 % | 79 | 5,308 | 2/26/2025 |
22.50 | 0.30 | 0.90 | 0.70 | 0.60 | -0.20 | -22.22 % | 150 | 590 | 2/26/2025 |
25.00 | 0.30 | 0.50 | 0.35 | 0.40 | -0.25 | -41.67 % | 1,544 | 6,051 | 2/26/2025 |
30.00 | 0.05 | 0.50 | 0.18 | 0.275 | -0.02 | -10.00 % | 12 | 2,277 | 2/26/2025 |
35.00 | 0.20 | 0.30 | 0.20 | 0.25 | 0.00 | 0.00 % | 0 | 176 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.05 | 0.15 | 0.14 | 0.10 | 0.09 | 180.00 % | 172 | 952 | 2/26/2025 |
5.00 | 0.35 | 0.40 | 0.40 | 0.375 | 0.00 | 0.00 % | 359 | 4,674 | 2/26/2025 |
7.50 | 0.65 | 0.80 | 0.76 | 0.725 | 0.06 | 8.57 % | 155 | 2,967 | 2/26/2025 |
10.00 | 1.20 | 1.70 | 1.40 | 1.45 | 0.35 | 33.33 % | 210 | 4,727 | 2/26/2025 |
12.50 | 1.90 | 2.35 | 2.05 | 2.125 | 0.15 | 7.89 % | 40 | 2,721 | 2/26/2025 |
15.00 | 3.10 | 3.40 | 3.40 | 3.25 | 0.65 | 23.64 % | 90 | 1,167 | 2/26/2025 |
17.50 | 4.50 | 5.20 | 4.50 | 4.85 | 0.00 | 0.00 % | 0 | 63 | - |
20.00 | 6.30 | 7.00 | 6.30 | 6.65 | 0.00 | 0.00 % | 0 | 131 | - |
22.50 | 8.10 | 8.90 | 9.00 | 8.50 | 0.00 | 0.00 % | 0 | 32 | - |
25.00 | 10.30 | 11.10 | 11.48 | 10.70 | 0.00 | 0.00 % | 0 | 16 | - |
30.00 | 15.30 | 15.80 | 13.58 | 15.55 | 0.00 | 0.00 % | 0 | 70 | - |
35.00 | 19.90 | 21.40 | 20.10 | 20.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions