Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 104.00 | 3.40 | 5.60 | 4.40 | -22.81 % | 2 | 15 |
| 105.00 | 3.00 | 4.60 | 5.60 | 0.00 % | 0 | 153 |
| 106.00 | 1.30 | 4.30 | 3.30 | -11.53 % | 13 | 34 |
| 107.00 | 0.95 | 3.40 | 3.00 | 20.97 % | 2 | 10 |
| 108.00 | 0.25 | 1.05 | 1.94 | 0.00 % | 0 | 53 |
| 109.00 | 0.20 | 0.35 | 0.25 | -80.00 % | 5 | 27 |
| 110.00 | 0.10 | 0.10 | 0.05 | -93.15 % | 30 | 64 |
| 111.00 | 0.05 | 0.10 | 0.05 | -92.06 % | 5 | 40 |
| 112.00 | 0.87 | 0.10 | 0.10 | -88.51 % | 2 | 31 |
| 113.00 | 0.60 | 0.20 | 0.60 | 0.00 % | 0 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 104.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 39 |
| 105.00 | 0.70 | 0.75 | 0.70 | 0.00 % | 0 | 1 |
| 106.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 5 |
| 107.00 | 0.25 | 0.20 | 0.25 | 0.00 % | 0 | 41 |
| 108.00 | 0.05 | 0.30 | 0.07 | -94.53 % | 222 | 43 |
| 109.00 | 0.25 | 0.80 | 1.75 | 0.00 % | 0 | 9 |
| 110.00 | 0.35 | 2.45 | 2.25 | 0.00 % | 0 | 25 |
| 111.00 | 0.95 | 3.20 | 2.45 | 0.00 % | 0 | 1 |
| 112.00 | 2.15 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 3.40 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
