We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 5 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 63 | Day's Range | 0.40 - 0.88 |
| Open | 0.40 | Prev Close | 0.50 | Last Trade | 2/26/2025 14:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 4.50 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 2.90 | 4.30 | 9.74 | 0.00 % | 0 | 1 |
| 78.00 | 3.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 2.35 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 1.80 | 5.00 | 7.30 | 0.00 % | 0 | 8 |
| 81.00 | 1.25 | 2.50 | 1.40 | 0.00 % | 12 | 0 |
| 82.00 | 0.85 | 1.05 | 2.50 | 0.00 % | 0 | 5 |
| 83.00 | 0.50 | 0.70 | 0.70 | -76.67 % | 2 | 22 |
| 84.00 | 0.30 | 0.45 | 0.70 | -63.54 % | 2 | 13 |
| 85.00 | 0.15 | 0.30 | 1.35 | 12.50 % | 5 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.20 | 0.35 | 0.07 | -36.36 % | 5 | 104 |
| 77.00 | 0.35 | 0.50 | 0.40 | 21.21 % | 2 | 86 |
| 78.00 | 0.55 | 0.75 | 0.70 | 366.67 % | 3 | 37 |
| 79.00 | 0.15 | 1.05 | 0.88 | 76.00 % | 5 | 63 |
| 80.00 | 1.20 | 1.40 | 1.35 | 125.00 % | 68 | 145 |
| 81.00 | 1.65 | 1.95 | 0.35 | -50.00 % | 4 | 164 |
| 82.00 | 0.80 | 2.65 | 1.14 | 0.00 % | 0 | 29 |
| 83.00 | 2.85 | 3.20 | 0.70 | -50.00 % | 76 | 179 |
| 84.00 | 3.40 | 4.40 | 3.60 | 60.00 % | 91 | 28 |
| 85.00 | 4.20 | 5.30 | 4.40 | 57.14 % | 82 | 398 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
