S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Coca Cola Europacific Partners PLC (CCEP)
Coca Cola Europacific Partners PLC (CCEP) Options

CCEP Coca Cola Europacific Partners PLC

77.58

-0.05 (-0.06%)

After Hours

Last Updated: 15:50:34

Delayed by 15 minutes

CCEP Dec 20 2024 75 Call

View Full CCEP Chain

3.25 0.00 (0.00%)

Bid	3.10	Volume	0	Exp. Date	Dec 20 2024
Offer	3.60	Open Interest	204	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.25	Last Trade	- -

CCEP Option Chain - Dec 20 2024

CCEP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
55.00	20.50	25.20	0.00	0.00 %	0	0
60.00	15.80	19.50	0.00	0.00 %	0	0
65.00	10.90	14.60	0.00	0.00 %	0	0
70.00	5.70	10.40	6.70	0.00 %	0	1
75.00	3.10	3.60	3.25	0.00 %	0	204
80.00	0.70	0.80	0.65	-13.33 %	569	1,552
85.00	0.05	0.20	0.14	0.00 %	0	394
90.00	0.70	0.70	0.70	0.00 %	0	40
95.00	0.00	0.75	0.00	0.00 %	0	0
100.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
55.00	0.85	0.75	0.85	0.00 %	0	43
60.00	0.95	0.75	0.95	0.00 %	0	73
65.00	0.05	0.20	0.22	0.00 %	0	85
70.00	0.05	0.75	0.42	0.00 %	0	56
75.00	0.45	0.75	1.05	0.00 %	0	723
80.00	2.75	3.50	2.90	0.00 %	0	482
85.00	6.00	9.30	0.00	0.00 %	0	0
90.00	10.60	14.50	0.00	0.00 %	0	0
95.00	15.60	19.50	0.00	0.00 %	0	0
100.00	20.60	24.50	0.00	0.00 %	0	0

KULR Technology

Decentral Life (PK)

Kraig Biocraft Laborator... (QB)

Rennova Health (CE)

Super Micro Computer

AMC Entertainment

FuelCell Energy

Accredited Solutions (PK)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

North Bay Resources (PK)

Northwest Biotherapeutics (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions