Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.40 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 14.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 25.50 | 29.40 | 28.70 | 0.00 % | 0 | 0 |
| 60.00 | 21.70 | 24.20 | 23.40 | 0.00 % | 0 | 0 |
| 65.00 | 15.10 | 18.10 | 18.80 | 0.00 % | 0 | 2 |
| 70.00 | 11.40 | 14.00 | 13.90 | 0.00 % | 0 | 0 |
| 75.00 | 6.20 | 9.10 | 5.96 | 0.00 % | 0 | 6 |
| 80.00 | 3.30 | 4.10 | 5.95 | 0.00 % | 0 | 763 |
| 85.00 | 1.15 | 1.60 | 1.15 | -30.30 % | 2 | 1,152 |
| 90.00 | 0.15 | 0.75 | 0.45 | 0.00 % | 0 | 1,304 |
| 95.00 | 0.05 | 0.75 | 0.35 | 0.00 % | 0 | 1,401 |
| 100.00 | 1.00 | 0.75 | 1.00 | 0.00 % | 0 | 693 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 543 |
| 60.00 | 0.19 | 0.75 | 0.19 | 0.00 % | 0 | 218 |
| 65.00 | 0.21 | 0.25 | 0.21 | 0.00 % | 0 | 356 |
| 70.00 | 0.80 | 0.75 | 0.80 | 0.00 % | 0 | 1,172 |
| 75.00 | 0.25 | 0.40 | 0.40 | -20.00 % | 41 | 1,414 |
| 80.00 | 1.05 | 1.50 | 1.27 | 25.74 % | 2 | 101 |
| 85.00 | 3.40 | 4.30 | 3.62 | 0.00 % | 0 | 9 |
| 90.00 | 6.70 | 8.30 | 7.00 | 0.00 % | 0 | 2 |
| 95.00 | 12.00 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 15.60 | 20.00 | 18.70 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
