Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
23.00	9.50	9.90	13.70	9.70	0.00	0.00 %	0	14	-
24.00	8.60	8.90	8.50	8.75	0.00	0.00 %	0	56	-
25.00	7.60	7.80	5.33	7.70	0.00	0.00 %	0	15	-
26.00	6.30	7.20	5.40	6.75	0.00	0.00 %	0	10	-
27.00	5.80	6.00	5.26	5.90	0.00	0.00 %	0	144	-
28.00	4.80	5.10	4.77	4.95	0.62	14.94 %	2	191	08:38:15
29.00	4.00	4.30	3.87	4.15	0.00	0.00 %	0	121	-
30.00	3.30	3.50	3.15	3.40	0.80	34.04 %	68	1,433	09:48:08
31.00	2.70	2.80	2.60	2.75	0.50	23.81 %	9	1,077	09:41:57
32.00	2.10	2.20	2.15	2.15	0.65	43.33 %	111	8,244	10:26:43
33.00	1.65	1.70	1.68	1.675	0.58	52.73 %	328	9,163	10:29:43
34.00	1.25	1.30	1.30	1.275	0.45	52.94 %	330	1,542	10:25:40
35.00	0.90	1.00	0.97	0.95	0.33	51.56 %	241	3,455	10:35:15
36.00	0.70	0.75	0.73	0.725	0.23	46.00 %	51	2,537	10:30:49
37.00	0.55	0.60	0.55	0.575	0.15	37.50 %	23	1,553	09:43:42
38.00	0.40	0.50	0.31	0.45	0.00	0.00 %	0	1,010	-
39.00	0.30	0.40	0.40	0.35	-0.01	-2.44 %	32	539	09:39:28
40.00	0.25	0.35	0.25	0.30	0.03	13.64 %	19	3,896	09:32:58
41.00	0.15	0.25	0.15	0.20	0.00	0.00 %	0	276	-
42.00	0.10	0.20	0.20	0.15	0.00	0.00 %	0	316	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
23.00	0.28	0.50	0.28	0.39	0.00	0.00 %	0	72	-
24.00	0.05	0.10	0.07	0.075	-0.05	-41.67 %	4	6,535	09:31:30
25.00	0.05	0.20	0.15	0.125	0.00	0.00 %	0	6,413	-
26.00	0.10	0.20	0.20	0.15	-0.05	-20.00 %	4	57	10:27:33
27.00	0.20	0.30	0.26	0.25	-0.37	-58.73 %	3	173	09:31:30
28.00	0.30	0.40	0.48	0.35	-0.19	-28.36 %	1	6,532	08:55:49
29.00	0.50	0.60	0.54	0.55	-0.31	-36.47 %	29	1,713	10:20:09
30.00	0.75	0.85	0.80	0.80	-0.75	-48.39 %	517	1,888	10:30:01
31.00	1.10	1.20	1.13	1.15	-0.27	-19.29 %	6	631	10:26:48
32.00	1.50	1.60	1.57	1.55	-0.48	-23.41 %	6	557	10:28:06
33.00	2.00	2.10	3.03	2.05	0.00	0.00 %	0	1,140	-
34.00	2.35	2.75	4.16	2.55	0.00	0.00 %	0	499	-
35.00	3.30	3.50	3.90	3.40	-0.80	-17.02 %	3	320	08:43:51
36.00	4.00	4.20	4.71	4.10	0.00	0.00 %	0	226	-
37.00	4.90	5.10	6.73	5.00	0.00	0.00 %	0	787	-
38.00	5.70	6.00	4.15	5.85	0.00	0.00 %	0	10	-
39.00	6.60	6.90	4.30	6.75	0.00	0.00 %	0	65	-
40.00	7.40	8.00	5.32	7.70	0.00	0.00 %	0	4	-
41.00	8.40	9.00	6.10	8.70	0.00	0.00 %	0	1	-
42.00	9.30	9.90	0.00	9.60	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
TRIThomson Reuters Corporation	US$ 177.18 (784.57%)	55.47k
ESGLESGL Holdings Ltd	US$ 2.05 (105.00%)	34.38M
ULYUrgent ly Inc	US$ 0.6273 (49.36%)	131.26M
BCGBinah Capital Group Inc	US$ 2.71 (45.84%)	6.73M
ROOTRoot Inc	US$ 135.59 (37.36%)	1.47M
SUNESUNation Energy Inc	US$ 0.444 (-61.39%)	3.43M
SPGCSacks Parente Golf Inc	US$ 0.44 (-39.90%)	5.72M
ARKOARKO Corporation	US$ 4.545 (-37.40%)	3.28M
DMRCDigimarc Corporation	US$ 17.005 (-37.11%)	823.36k
TNDMTandem Diabetes Care Inc	US$ 23.13 (-31.14%)	6.44M
NVDANVIDIA Corporation	US$ 126.91 (-3.33%)	189.38M
QNRXQuoin Pharmaceuticals Ltd	US$ 0.34 (10.46%)	137.19M
ULYUrgent ly Inc	US$ 0.6273 (49.36%)	131.26M
TRNRInteractive Strength Inc	US$ 1.41 (12.80%)	118.83M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.05 (-1.81%)	84.27M

Hot Features

Confluent Inc (CFLT) Options