S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Carlyle Group Inc (CG)
Carlyle Group Inc (CG) Options

CG Carlyle Group Inc

53.23

0.53 (1.01%)

Nov 29 2024 - Closed

Delayed by 15 minutes

CG Dec 20 2024 30 Call

View Full CG Chain

0.00 0.00 (0.00%)

Bid	21.40	Volume	0	Exp. Date	Dec 20 2024
Offer	25.40	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CG Option Chain - Dec 20 2024

CG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	13.10	14.50	11.90	0.00 %	0	177
42.50	10.70	11.80	11.51	0.00 %	0	169
45.00	7.80	9.00	8.80	0.00 %	0	625
47.50	5.60	6.80	6.00	0.00 %	0	801
50.00	3.60	3.80	3.90	-7.14 %	8	343
52.50	1.85	2.00	2.15	26.47 %	80	2,174
55.00	0.75	0.90	0.95	18.75 %	1	1,977
57.50	0.25	0.40	0.25	-45.65 %	9	151
60.00	0.05	0.20	0.30	0.00 %	0	102
65.00	0.05	0.75	0.05	0.00 %	0	4

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.13	0.35	0.13	0.00 %	0	646
42.50	0.05	0.20	0.05	0.00 %	0	159
45.00	0.09	0.25	0.09	0.00 %	0	310
47.50	0.05	0.15	0.15	0.00 %	0	167
50.00	0.30	0.40	0.35	-38.60 %	451	468
52.50	1.05	1.35	1.06	-3.64 %	1	100
55.00	2.35	2.60	1.90	0.00 %	0	96
57.50	3.80	4.60	7.40	0.00 %	0	3
60.00	6.00	7.50	9.85	0.00 %	0	6
65.00	9.80	13.40	0.00	0.00 %	0	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions