We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 31 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 12.60 | 13.40 | 13.55 | 0.00 % | 0 | 310 |
| 40.00 | 10.00 | 11.40 | 11.80 | 0.00 % | 0 | 1 |
| 42.50 | 7.70 | 8.50 | 8.30 | 0.00 % | 0 | 290 |
| 45.00 | 5.50 | 5.70 | 5.65 | 31.40 % | 1 | 386 |
| 47.50 | 3.40 | 3.60 | 3.45 | -11.54 % | 1 | 232 |
| 50.00 | 1.85 | 2.00 | 1.65 | 0.00 % | 0 | 1,975 |
| 52.50 | 0.80 | 0.90 | 0.70 | 0.00 % | 0 | 543 |
| 55.00 | 0.25 | 0.35 | 0.30 | 0.00 % | 0 | 2,720 |
| 57.50 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 925 |
| 60.00 | 0.10 | 0.55 | 0.10 | 0.00 % | 0 | 609 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.75 | 0.35 | 0.75 | 0.00 % | 0 | 108 |
| 40.00 | 0.05 | 0.55 | 0.05 | 0.00 % | 0 | 331 |
| 42.50 | 0.05 | 0.25 | 0.29 | 0.00 % | 0 | 86 |
| 45.00 | 0.25 | 0.35 | 0.35 | 0.00 % | 0 | 509 |
| 47.50 | 0.70 | 0.80 | 0.90 | 0.00 % | 0 | 302 |
| 50.00 | 1.55 | 1.70 | 1.95 | 0.00 % | 0 | 362 |
| 52.50 | 3.00 | 3.20 | 3.45 | 0.00 % | 0 | 3,431 |
| 55.00 | 4.90 | 5.20 | 5.20 | 13.04 % | 1 | 274 |
| 57.50 | 6.90 | 8.40 | 5.15 | 0.00 % | 0 | 143 |
| 60.00 | 9.30 | 10.80 | 9.92 | 37.78 % | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
