We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 23.90 | 27.40 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 19.20 | 21.70 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 14.10 | 16.60 | 13.60 | 0.00 % | 0 | 42 |
| 90.00 | 9.30 | 11.50 | 10.08 | 0.00 % | 0 | 2 |
| 95.00 | 6.40 | 6.60 | 4.83 | 0.00 % | 0 | 77 |
| 100.00 | 2.85 | 3.00 | 2.80 | 33.33 % | 10 | 1,339 |
| 105.00 | 0.85 | 1.00 | 0.78 | 41.82 % | 5 | 752 |
| 110.00 | 0.15 | 0.25 | 0.15 | 66.67 % | 1 | 327 |
| 115.00 | 0.05 | 0.10 | 0.15 | 200.00 % | 1 | 366 |
| 120.00 | 0.48 | 1.30 | 0.48 | 0.00 % | 0 | 202 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.22 | 0.50 | 0.22 | 0.00 % | 0 | 2 |
| 80.00 | 0.05 | 0.55 | 0.05 | 0.00 % | 0 | 20 |
| 85.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 16 |
| 90.00 | 0.20 | 0.30 | 0.23 | -51.06 % | 3 | 51 |
| 95.00 | 0.70 | 0.85 | 0.95 | -34.48 % | 43 | 174 |
| 100.00 | 2.20 | 2.45 | 2.21 | -34.62 % | 1 | 532 |
| 105.00 | 5.10 | 5.50 | 6.25 | 0.00 % | 0 | 91 |
| 110.00 | 9.30 | 11.10 | 11.10 | 0.00 % | 0 | 31 |
| 115.00 | 14.00 | 16.00 | 12.80 | 0.00 % | 0 | 11 |
| 120.00 | 19.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
