S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
NASDAQ
First Trust ETF II First Trust NASDAQ Cybersecurity (CIBR)
First Trust ETF II First Trust NASDAQ Cybersecurity (CIBR) Options

CIBR First Trust ETF II First Trust NASDAQ Cybersecurity

63.17

0.17 (0.27%)

Nov 29 2024 - Closed

Delayed by 15 minutes

CIBR Dec 20 2024 65 Call

View Full CIBR Chain

0.30 0.00 (0.00%)

Bid	0.15	Volume	0	Exp. Date	Dec 20 2024
Offer	0.35	Open Interest	489	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.30	Last Trade	- -

CIBR Option Chain - Dec 20 2024

CIBR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
58.00	4.40	6.10	5.60	0.00 %	0	55
59.00	3.50	5.10	3.22	0.00 %	0	8
60.00	2.70	4.40	3.40	0.00 %	0	110
61.00	1.60	3.50	2.39	0.00 %	0	120
62.00	1.50	2.20	2.54	0.00 %	0	117
63.00	0.70	1.35	1.19	13.33 %	4	117
64.00	0.65	0.70	0.65	-7.14 %	165	113
65.00	0.15	0.35	0.30	0.00 %	0	489
66.00	0.05	0.90	0.19	26.67 %	2	25
67.00	0.10	0.60	0.10	0.00 %	0	29

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
58.00	0.05	0.30	0.10	0.00 %	0	48
59.00	0.10	0.30	0.15	0.00 %	0	30
60.00	0.05	1.15	0.20	0.00 %	0	27
61.00	0.15	1.30	0.25	0.00 %	0	23
62.00	0.25	0.50	0.65	0.00 %	0	11
63.00	0.60	1.45	0.65	18.18 %	1	95
64.00	1.15	1.90	1.20	0.00 %	0	2
65.00	0.90	2.30	1.80	0.00 %	0	0
66.00	2.10	3.60	1.60	0.00 %	0	1
67.00	2.65	4.80	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions