We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 285 | Exp. Date | Dec 13 2024 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 679 | Day's Range | 0.10 - 0.23 |
| Open | 0.15 | Prev Close | 0.27 | Last Trade | 12/12/2024 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 1.30 | 3.80 | 2.75 | 10.00 % | 1 | 3 |
| 4.50 | 0.80 | 3.40 | 2.20 | 0.00 % | 0 | 5 |
| 5.00 | 0.55 | 2.85 | 2.15 | 0.00 % | 0 | 4 |
| 5.50 | 0.05 | 2.05 | 1.25 | -34.21 % | 1 | 3 |
| 6.00 | 0.40 | 0.80 | 0.80 | 73.91 % | 12 | 68 |
| 6.50 | 0.05 | 0.25 | 0.25 | -13.79 % | 178 | 397 |
| 7.00 | 0.05 | 0.10 | 0.06 | -40.00 % | 587 | 1,708 |
| 7.50 | 0.05 | 0.10 | 0.02 | -33.33 % | 77 | 1,012 |
| 8.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 22 | 1,373 |
| 8.50 | 0.05 | 0.20 | 0.03 | -40.00 % | 3 | 873 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.29 | 0.90 | 0.29 | 0.00 % | 0 | 21 |
| 4.50 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 3 |
| 5.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 55 |
| 5.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 259 |
| 6.00 | 0.05 | 0.10 | 0.06 | -40.00 % | 26 | 793 |
| 6.50 | 0.10 | 0.50 | 0.20 | -25.93 % | 285 | 679 |
| 7.00 | 0.25 | 0.90 | 0.55 | -15.38 % | 30 | 227 |
| 7.50 | 0.40 | 1.95 | 1.13 | 0.00 % | 0 | 12 |
| 8.00 | 1.45 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.85 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
