S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Cellebrite Digital Intelligence Ltd (CLBT)
Cellebrite Digital Intelligence Ltd (CLBT) Options

CLBT Cellebrite Digital Intelligence Ltd

20.40

0.51 (2.56%)

After Hours

Last Updated: 15:51:04

Delayed by 15 minutes

CLBT Dec 20 2024 17.5 Put

View Full CLBT Chain

0.10 -0.03 (-23.08%)

Bid	0.05	Volume	46	Exp. Date	Dec 20 2024
Offer	0.15	Open Interest	489	Day's Range	0.08 - 0.10
Open	0.10	Prev Close	0.13	Last Trade	11/29/2024 11:44

CLBT Option Chain - Dec 20 2024

CLBT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	11.10	14.70	0.00	0.00 %	0	0
10.00	8.60	12.20	0.00	0.00 %	0	0
12.50	6.10	9.70	0.00	0.00 %	0	0
15.00	4.80	5.70	4.20	0.00 %	0	3
17.50	2.55	3.20	2.96	23.33 %	1	46
20.00	0.80	1.00	0.95	26.67 %	3	428
22.50	0.10	0.25	0.10	0.00 %	0	1,114
25.00	0.05	0.25	0.05	0.00 %	0	24
30.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.18	0.75	0.18	0.00 %	0	1
15.00	0.03	0.75	0.03	0.00 %	0	19
17.50	0.05	0.15	0.10	-23.08 %	46	489
20.00	0.60	0.75	0.70	-17.65 %	5	215
22.50	2.30	2.80	2.66	0.00 %	0	5
25.00	4.40	5.40	5.56	-9.59 %	30	0
30.00	9.40	11.80	0.00	0.00 %	0	0

KULR Technology

Decentral Life (PK)

Kraig Biocraft Laborator... (QB)

Super Micro Computer

AMC Entertainment

FuelCell Energy

Rennova Health (CE)

Accredited Solutions (PK)

Bioelectronics (PK)

North Bay Resources (PK)

Intergrated Cannabis Sol... (PK)

Northwest Biotherapeutics (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions