Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 205 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 1,067 | Day's Range | 0.01 - 0.04 |
| Open | 0.04 | Prev Close | 0.01 | Last Trade | 11/29/2024 08:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 2.42 | 2.71 | 2.20 | 0.00 % | 0 | 4 |
| 1.50 | 1.66 | 2.82 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 1.41 | 1.51 | 1.49 | 0.00 % | 0 | 0 |
| 2.50 | 0.93 | 1.38 | 0.99 | 0.00 % | 0 | 12 |
| 3.00 | 0.45 | 0.50 | 0.47 | 6.82 % | 224 | 439 |
| 3.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 4,092 | 5,881 |
| 4.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 16 | 8,574 |
| 4.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,647 |
| 5.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 2,426 |
| 5.50 | 0.01 | 0.05 | 0.02 | 100.00 % | 163 | 1,944 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.78 | 0.00 | 0.00 % | 0 | 0 |
| 1.50 | 0.00 | 0.78 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.01 | 0.04 | 0.01 | 0.00 % | 0 | 2 |
| 2.50 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 120 |
| 3.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,067 |
| 3.50 | 0.02 | 0.04 | 0.03 | -70.00 % | 644 | 2,632 |
| 4.00 | 0.29 | 0.70 | 0.52 | -20.00 % | 6 | 332 |
| 4.50 | 0.70 | 1.41 | 1.15 | 0.00 % | 0 | 102 |
| 5.00 | 1.20 | 1.91 | 1.62 | 0.00 % | 0 | 114 |
| 5.50 | 1.56 | 2.30 | 2.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
