Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 30.80 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 34.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 42.20 | 44.90 | 37.10 | 0.00 % | 0 | 599 |
| 200.00 | 37.70 | 39.50 | 38.50 | 10.47 % | 4 | 561 |
| 210.00 | 27.90 | 29.00 | 27.39 | 0.00 % | 0 | 511 |
| 220.00 | 16.10 | 18.90 | 18.40 | 3.37 % | 78 | 1,439 |
| 230.00 | 6.90 | 9.40 | 9.20 | 8.24 % | 369 | 2,403 |
| 240.00 | 1.60 | 3.10 | 2.70 | 10.20 % | 78 | 4,135 |
| 250.00 | 0.15 | 0.85 | 0.65 | 8.33 % | 21 | 735 |
| 260.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 2 | 137 |
| 270.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 3 | 16 |
| 280.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.05 | 0.45 | 0.25 | 0.00 % | 0 | 381 |
| 200.00 | 0.09 | 0.15 | 0.09 | 0.00 % | 0 | 1,734 |
| 210.00 | 0.10 | 0.20 | 0.14 | -6.67 % | 18 | 408 |
| 220.00 | 0.10 | 0.30 | 0.29 | 11.54 % | 35 | 899 |
| 230.00 | 0.20 | 1.40 | 1.29 | -14.57 % | 22 | 487 |
| 240.00 | 4.10 | 6.10 | 5.10 | -18.79 % | 19 | 15 |
| 250.00 | 11.00 | 15.70 | 13.84 | 0.00 % | 0 | 0 |
| 260.00 | 21.00 | 23.90 | 22.60 | -3.87 % | 1 | 2 |
| 270.00 | 30.80 | 34.60 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 40.80 | 44.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
