We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 53.90 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 57.10 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 39.98 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 48.60 | 52.10 | 46.80 | 0.00 % | 0 | 7 |
| 210.00 | 39.00 | 42.30 | 40.88 | 0.00 % | 0 | 671 |
| 220.00 | 29.60 | 32.30 | 28.00 | 0.00 % | 0 | 89 |
| 230.00 | 20.00 | 21.80 | 20.80 | 13.66 % | 1 | 1,951 |
| 240.00 | 10.80 | 11.90 | 9.18 | 0.00 % | 0 | 985 |
| 250.00 | 4.30 | 4.90 | 4.60 | 24.32 % | 4 | 1,105 |
| 260.00 | 1.00 | 1.35 | 1.15 | 43.75 % | 2 | 1,319 |
| 270.00 | 0.25 | 0.40 | 0.25 | 0.00 % | 0 | 680 |
| 280.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 84 |
| 290.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.14 | 0.75 | 0.14 | 0.00 % | 0 | 118 |
| 210.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 646 |
| 220.00 | 0.05 | 0.45 | 0.32 | 0.00 % | 0 | 740 |
| 230.00 | 0.35 | 0.60 | 0.58 | -15.94 % | 2 | 417 |
| 240.00 | 1.15 | 1.55 | 1.45 | -34.09 % | 5 | 292 |
| 250.00 | 4.20 | 4.80 | 4.50 | -27.42 % | 1 | 495 |
| 260.00 | 10.80 | 11.80 | 12.90 | 0.00 % | 0 | 16 |
| 270.00 | 18.60 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 28.40 | 32.60 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 38.50 | 42.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
