We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.50 | 14.80 | 0.00 | 13.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 9.40 | 12.50 | 0.00 | 10.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 6.80 | 9.80 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 5.20 | 7.80 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 3.10 | 4.90 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.25 | 4.90 | 2.50 | 2.575 | 0.00 | 0.00 % | 0 | 685 | - |
| 17.50 | 1.65 | 1.90 | 1.85 | 1.775 | 0.40 | 27.59 % | 293 | 916 | 2/26/2025 |
| 20.00 | 0.70 | 1.25 | 0.90 | 0.975 | 0.10 | 12.50 % | 900 | 3,489 | 2/26/2025 |
| 22.50 | 0.25 | 2.00 | 0.25 | 1.125 | 0.00 | 0.00 % | 0 | 1 | - |
| 25.00 | 2.07 | 1.50 | 2.07 | 1.785 | 0.00 | 0.00 % | 0 | 726 | - |
| 30.00 | 1.65 | 4.70 | 1.65 | 3.175 | 0.00 | 0.00 % | 0 | 703 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 39 | - |
| 10.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 0.15 | 4.50 | 0.00 | 2.325 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.95 | 1.55 | 1.37 | 1.25 | 0.19 | 16.10 % | 2 | 3,511 | 2/26/2025 |
| 17.50 | 1.55 | 4.90 | 3.06 | 3.225 | 0.00 | 0.00 % | 0 | 3 | - |
| 20.00 | 2.95 | 5.70 | 0.00 | 4.325 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 5.30 | 9.50 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 7.60 | 10.20 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 13.40 | 16.30 | 0.00 | 14.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
