S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Vita Coco Company Inc (COCO)
Vita Coco Company Inc (COCO) Options

COCO Vita Coco Company Inc

33.70

-4.46 (-11.69%)

After Hours

Last Updated: 18:41:25

Delayed by 15 minutes

COCO Mar 21 2025 22.5 Put

View Full COCO Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Mar 21 2025
Offer	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

COCO Option Chain - Mar 21 2025

COCO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	15.80	18.30	0.00	0.00 %	0	0
20.00	13.20	15.70	0.00	0.00 %	0	0
22.50	10.80	13.40	0.00	0.00 %	0	0
25.00	8.30	10.90	0.00	0.00 %	0	0
30.00	4.00	4.40	7.56	0.00 %	0	4
35.00	0.85	1.20	1.56	-65.41 %	44	34
40.00	0.10	1.10	0.15	-91.43 %	17	118
45.00	0.10	0.05	0.05	-88.89 %	3	64

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.05	0.09	0.00 %	2	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.05	0.65	0.05	0.00 %	5	0
30.00	0.30	0.50	0.35	0.00 %	115	40
35.00	2.05	2.30	1.80	63.64 %	16	58
40.00	6.10	7.20	5.80	81.25 %	2	9
45.00	11.00	11.80	8.05	0.00 %	0	0

CyberFuels (PK)

TransCode Therapeutics

MineralRite (PK)

TPT Global Tech (PK)

Green Leaf Innovations (PK)

Valiant Eagle (PK)

Good Vibrations Shoes (PK)

Digital Brand Media and ... (PK)

Mullen Automotive

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions