We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.20 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.50 | Open Interest | 92 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 5.90 | 6.20 | 5.00 | 0.00 % | 0 | 12 |
| 20.00 | 5.20 | 5.50 | 4.70 | 0.00 % | 0 | 92 |
| 21.00 | 4.60 | 4.80 | 4.40 | 0.00 % | 0 | 187 |
| 22.00 | 4.00 | 4.20 | 3.80 | 0.00 % | 0 | 67 |
| 23.00 | 3.50 | 3.70 | 3.60 | 5.88 % | 13 | 110 |
| 24.00 | 3.00 | 3.20 | 2.88 | -4.32 % | 14 | 119 |
| 25.00 | 2.60 | 2.75 | 2.70 | 5.06 % | 14 | 360 |
| 26.00 | 2.20 | 2.35 | 2.40 | 17.07 % | 7 | 602 |
| 27.00 | 1.90 | 2.05 | 1.90 | 8.57 % | 3 | 141 |
| 28.00 | 1.60 | 1.75 | 1.40 | -15.15 % | 16 | 343 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 1.00 | 1.15 | 0.90 | -40.00 % | 2 | 91 |
| 20.00 | 1.30 | 1.45 | 1.50 | -6.25 % | 65 | 394 |
| 21.00 | 1.65 | 1.80 | 2.00 | -0.50 % | 22 | 231 |
| 22.00 | 2.05 | 2.20 | 2.30 | -6.88 % | 4 | 253 |
| 23.00 | 2.50 | 2.65 | 2.85 | -8.06 % | 6 | 261 |
| 24.00 | 3.00 | 3.20 | 3.75 | 1.90 % | 12 | 266 |
| 25.00 | 3.50 | 3.80 | 4.00 | -9.50 % | 14 | 826 |
| 26.00 | 4.20 | 4.40 | 4.20 | -19.23 % | 5 | 1,323 |
| 27.00 | 4.80 | 5.10 | 6.00 | 0.00 % | 0 | 443 |
| 28.00 | 5.50 | 5.80 | 5.87 | -12.39 % | 3 | 494 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
