We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.10 | Volume | 2 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 91 | Day's Range | 0.88 - 0.90 |
| Open | 0.88 | Prev Close | 1.50 | Last Trade | 2/27/2025 08:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 6.20 | 6.40 | 6.00 | 0.00 % | 0 | 6 |
| 19.00 | 5.40 | 5.70 | 5.00 | 0.00 % | 0 | 12 |
| 20.00 | 4.80 | 5.00 | 4.70 | 0.00 % | 0 | 92 |
| 21.00 | 4.10 | 4.40 | 4.40 | 0.00 % | 0 | 187 |
| 22.00 | 3.60 | 3.80 | 3.80 | 0.00 % | 0 | 67 |
| 23.00 | 3.10 | 3.30 | 3.40 | 0.00 % | 5 | 110 |
| 24.00 | 2.65 | 2.80 | 2.75 | -8.64 % | 7 | 119 |
| 25.00 | 2.30 | 2.45 | 2.45 | -4.67 % | 8 | 360 |
| 26.00 | 1.95 | 2.10 | 2.00 | -2.44 % | 4 | 602 |
| 27.00 | 1.65 | 1.80 | 1.90 | 8.57 % | 3 | 141 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.85 | 1.00 | 0.70 | -31.37 % | 2 | 113 |
| 19.00 | 1.10 | 1.25 | 0.90 | -40.00 % | 2 | 91 |
| 20.00 | 1.45 | 1.55 | 1.55 | -3.13 % | 50 | 394 |
| 21.00 | 1.80 | 1.95 | 1.45 | -27.86 % | 2 | 231 |
| 22.00 | 2.20 | 2.40 | 2.30 | -6.88 % | 4 | 253 |
| 23.00 | 2.70 | 2.90 | 2.45 | -20.97 % | 5 | 261 |
| 24.00 | 3.20 | 3.50 | 3.27 | -11.14 % | 11 | 266 |
| 25.00 | 3.80 | 4.10 | 3.93 | -11.09 % | 12 | 826 |
| 26.00 | 4.50 | 4.70 | 4.20 | -19.23 % | 5 | 1,323 |
| 27.00 | 5.20 | 5.40 | 6.00 | 0.00 % | 0 | 443 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
