We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.90 | Volume | 14 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.10 | Open Interest | 266 | Day's Range | 2.70 - 3.75 |
| Open | 2.74 | Prev Close | 3.68 | Last Trade | 2/27/2025 09:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 6.10 | 6.50 | 5.00 | 0.00 % | 0 | 12 |
| 20.00 | 5.30 | 5.60 | 4.70 | 0.00 % | 0 | 92 |
| 21.00 | 4.70 | 5.00 | 4.40 | 0.00 % | 0 | 187 |
| 22.00 | 4.10 | 4.30 | 3.80 | 0.00 % | 0 | 67 |
| 23.00 | 3.50 | 3.80 | 3.80 | 11.76 % | 14 | 110 |
| 24.00 | 3.00 | 3.30 | 2.88 | -4.32 % | 14 | 119 |
| 25.00 | 2.65 | 2.85 | 2.77 | 7.78 % | 18 | 360 |
| 26.00 | 2.25 | 2.45 | 2.30 | 12.20 % | 9 | 602 |
| 27.00 | 1.95 | 2.10 | 1.90 | 8.57 % | 3 | 141 |
| 28.00 | 1.65 | 1.80 | 1.73 | 4.85 % | 23 | 343 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.95 | 1.10 | 1.00 | -33.33 % | 12 | 91 |
| 20.00 | 1.25 | 1.35 | 1.30 | -18.75 % | 66 | 394 |
| 21.00 | 1.55 | 1.70 | 2.00 | -0.50 % | 22 | 231 |
| 22.00 | 1.95 | 2.00 | 2.30 | -6.88 % | 4 | 253 |
| 23.00 | 2.40 | 2.55 | 2.85 | -8.06 % | 6 | 261 |
| 24.00 | 2.90 | 3.10 | 3.09 | -16.03 % | 14 | 266 |
| 25.00 | 3.40 | 3.60 | 3.50 | -20.81 % | 20 | 826 |
| 26.00 | 4.00 | 4.20 | 4.20 | -19.23 % | 5 | 1,323 |
| 27.00 | 4.70 | 4.90 | 6.00 | 0.00 % | 0 | 443 |
| 28.00 | 5.40 | 5.60 | 5.87 | -12.39 % | 3 | 494 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
