S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Costco Wholesale Corporation (COST)
Costco Wholesale Corporation (COST) Options

COST Costco Wholesale Corporation

961.55

0.00 (0.00%)

Pre Market

Last Updated: 06:21:25

Delayed by 15 minutes

COST Nov 29 2024 927.5 Put

View Full COST Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Nov 29 2024
Offer	0.05	Open Interest	114	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

COST Option Chain - Nov 29 2024

COST Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
937.50	22.98	22.98	22.98	0.00 %	0	8
940.00	25.66	25.66	25.66	0.00 %	0	258
945.00	13.05	18.25	16.35	-38.30 %	21	235
950.00	11.50	11.50	11.50	0.00 %	0	436
955.00	6.30	6.30	6.30	0.00 %	0	1,170
960.00	4.50	4.50	4.50	0.00 %	0	346
965.00	2.22	2.22	2.22	0.00 %	0	573
970.00	1.05	1.05	1.05	0.00 %	0	514
975.00	0.61	0.61	0.61	0.00 %	0	507
980.00	0.25	0.25	0.25	0.00 %	0	680

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
937.50	0.02	0.09	0.11	-26.67 %	30	219
940.00	0.08	0.08	0.08	0.00 %	0	1,063
945.00	0.16	0.16	0.16	0.00 %	0	400
950.00	0.21	0.39	0.21	-63.16 %	1,600	601
955.00	0.63	0.97	0.89	4.71 %	669	439
960.00	1.99	2.58	2.16	60.00 %	1,117	381
965.00	4.55	5.80	4.79	84.23 %	318	188
970.00	10.55	10.55	10.55	0.00 %	0	131
975.00	12.20	15.10	15.39	92.13 %	16	62
980.00	19.60	19.60	19.60	0.00 %	0	66

Kraig Biocraft Laborator... (QB)

North Bay Resources (PK)

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Digital Brand Media and ... (PK)

Elite Pharmaceuticals (QB)

Accredited Solutions (PK)

Lightwave Logic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions