We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 43.00 | Volume | 1 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 47.85 | Open Interest | 47 | Day's Range | 56.00 - 56.00 |
| Open | 56.00 | Prev Close | 67.23 | Last Trade | 2/27/2025 08:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,010.00 | 19.85 | 22.95 | 29.54 | 11.68 % | 3 | 36 |
| 1,015.00 | 15.70 | 18.10 | 40.97 | 0.00 % | 0 | 80 |
| 1,020.00 | 11.90 | 14.50 | 15.00 | -16.90 % | 1 | 75 |
| 1,025.00 | 8.50 | 9.85 | 9.95 | -35.81 % | 3 | 100 |
| 1,027.50 | 7.40 | 8.20 | 7.75 | -41.69 % | 3 | 48 |
| 1,030.00 | 6.05 | 6.80 | 6.40 | -32.63 % | 91 | 143 |
| 1,032.50 | 4.90 | 5.50 | 5.20 | -36.66 % | 66 | 61 |
| 1,035.00 | 3.95 | 4.45 | 4.15 | -42.76 % | 259 | 148 |
| 1,037.50 | 3.05 | 3.55 | 3.25 | -59.38 % | 46 | 105 |
| 1,040.00 | 2.40 | 2.77 | 2.48 | -50.40 % | 285 | 327 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,010.00 | 1.42 | 1.60 | 1.49 | -31.02 % | 430 | 604 |
| 1,015.00 | 2.09 | 2.46 | 2.40 | -20.00 % | 352 | 445 |
| 1,020.00 | 3.05 | 3.60 | 3.35 | -16.25 % | 482 | 797 |
| 1,025.00 | 4.60 | 5.15 | 4.85 | -19.17 % | 230 | 656 |
| 1,027.50 | 5.60 | 6.20 | 6.00 | -10.45 % | 223 | 331 |
| 1,030.00 | 6.70 | 7.40 | 7.30 | -2.01 % | 290 | 408 |
| 1,032.50 | 7.75 | 8.80 | 8.40 | -6.67 % | 33 | 176 |
| 1,035.00 | 9.30 | 11.10 | 10.25 | 1.49 % | 122 | 268 |
| 1,037.50 | 10.85 | 12.00 | 8.67 | -25.90 % | 36 | 69 |
| 1,040.00 | 12.50 | 13.80 | 12.85 | -1.15 % | 43 | 358 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
