We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.70 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.80 | Open Interest | 561 | Day's Range | 2.05 - 2.05 |
| Open | 2.05 | Prev Close | 1.55 | Last Trade | 2/26/2025 11:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 4.90 | 5.20 | 5.20 | 0.00 % | 0 | 14 |
| 8.00 | 4.00 | 4.20 | 7.28 | 0.00 % | 0 | 14 |
| 9.00 | 3.10 | 3.30 | 4.30 | 0.00 % | 0 | 42 |
| 10.00 | 1.35 | 3.80 | 2.41 | -48.17 % | 4 | 94 |
| 11.00 | 1.70 | 1.80 | 2.05 | 32.26 % | 1 | 561 |
| 12.00 | 1.20 | 1.30 | 1.26 | 9.57 % | 2 | 271 |
| 13.00 | 0.80 | 0.90 | 0.90 | 12.50 % | 37 | 346 |
| 14.00 | 0.50 | 0.60 | 0.50 | 0.00 % | 10 | 452 |
| 15.00 | 0.35 | 0.40 | 0.35 | -12.50 % | 55 | 995 |
| 16.00 | 0.20 | 0.25 | 0.28 | 21.74 % | 48 | 640 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 4 | 19 |
| 8.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 151 |
| 9.00 | 0.15 | 0.25 | 0.25 | 0.00 % | 0 | 162 |
| 10.00 | 0.35 | 0.65 | 0.37 | -26.00 % | 10 | 327 |
| 11.00 | 0.70 | 0.80 | 0.70 | -17.65 % | 2 | 503 |
| 12.00 | 1.15 | 1.25 | 1.05 | -25.53 % | 26 | 330 |
| 13.00 | 1.75 | 1.85 | 1.61 | -21.46 % | 7 | 173 |
| 14.00 | 2.50 | 2.60 | 2.86 | 0.00 % | 0 | 200 |
| 15.00 | 2.20 | 4.60 | 3.10 | 0.00 % | 0 | 51 |
| 16.00 | 4.10 | 4.30 | 4.00 | 0.00 % | 0 | 48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
